Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 1.25 | 1.4375 | 1.125 | 1.25 | 10,125 | -0.062 (-4.76%) | 130 |
19 May 1999 | USD | 1.3125 | 1.875 | 1.1875 | 1.3125 | 10,631.25 | +0.094 (+7.70%) | 930 |
18 May 1999 | USD | 1.2187 | 1.2187 | 1.0625 | 1.2187 | 9,871.47 | +0.062 (+5.41%) | 73 |
17 May 1999 | USD | 1.1562 | 1.1562 | 1.0625 | 1.1562 | 9,365.22 | 0.0 (0.0%) | 44 |
14 May 1999 | USD | 1.1562 | 1.1875 | 1.125 | 1.1562 | 9,365.22 | +0.031 (+2.77%) | 13 |
13 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 16 |
12 May 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 6 |
11 May 1999 | USD | 1.125 | 1.1562 | 1.125 | 1.125 | 9,112.5 | -0.031 (-2.70%) | 38 |
10 May 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,365.22 | +0.031 (+2.77%) | 1 |
7 May 1999 | USD | 1.125 | 1.2187 | 1.125 | 1.125 | 9,112.5 | -0.094 (-7.69%) | 19 |
6 May 1999 | USD | 1.2187 | 1.3125 | 1.1875 | 1.2187 | 9,871.47 | +0.031 (+2.63%) | 22 |
5 May 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,618.75 | +0.062 (+5.56%) | 13 |
4 May 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 9,112.5 | +0.062 (+5.88%) | 8 |
3 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,606.25 | -0.031 (-2.85%) | 9 |
30 Apr 1999 | USD | 1.0937 | 1.0937 | 1.0625 | 1.0937 | 8,858.97 | +0.031 (+2.94%) | 13 |
29 Apr 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8,606.25 | -0.062 (-5.56%) | 0 |
28 Apr 1999 | USD | 1.125 | 1.25 | 1.0937 | 1.125 | 9,112.5 | +0.031 (+2.86%) | 35 |
27 Apr 1999 | USD | 1.0937 | 1.1875 | 1.0625 | 1.0937 | 8,858.97 | -0.031 (-2.78%) | 50 |
26 Apr 1999 | USD | 1.125 | 1.125 | 1.0312 | 1.125 | 9,112.5 | +0.188 (+20%) | 32 |
23 Apr 1999 | USD | 0.9375 | 1.0937 | 0.9375 | 0.9375 | 7,593.75 | -0.125 (-11.76%) | 53 |
22 Apr 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8,606.25 | +0.031 (+3.04%) | 11 |
21 Apr 1999 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 8,352.72 | +0.031 (+3.12%) | 3 |
20 Apr 1999 | USD | 1 | 1 | 1 | 1 | 8,100 | 0.0 (0.0%) | 42 |
19 Apr 1999 | USD | 1 | 1.0625 | 1 | 1 | 8,100 | -0.062 (-5.88%) | 24 |
16 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,606.25 | 0.0 (0.0%) | 1 |
15 Apr 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8,606.25 | -0.062 (-5.56%) | 26 |
14 Apr 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 9,112.5 | +0.094 (+9.10%) | 12 |
13 Apr 1999 | USD | 1.0312 | 1.2187 | 1 | 1.0312 | 8,352.72 | +0.031 (+3.12%) | 55 |
12 Apr 1999 | USD | 1 | 1.1875 | 1 | 1 | 8,100 | -0.031 (-3.03%) | 70 |
9 Apr 1999 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0312 | 8,352.72 | 0.0 (0.0%) | 28 |