Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,352.72 | -0.062 (-5.71%) | 15 |
7 Apr 1999 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 8,858.97 | -0.031 (-2.78%) | 1 |
6 Apr 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 16 |
5 Apr 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 9,112.5 | +0.094 (+9.10%) | 149 |
2 Apr 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,352.72 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.0312 | 1.0312 | 1 | 1.0312 | 8,352.72 | 0.0 (0.0%) | 58 |
31 Mar 1999 | USD | 1.0312 | 1.1875 | 1 | 1.0312 | 8,352.72 | -0.188 (-15.39%) | 95 |
30 Mar 1999 | USD | 1.2187 | 1.2187 | 1 | 1.2187 | 9,871.47 | +0.219 (+21.87%) | 40 |
29 Mar 1999 | USD | 1 | 1.125 | 0.9375 | 1 | 8,100 | 0.0 (0.0%) | 32 |
26 Mar 1999 | USD | 1 | 1.125 | 1 | 1 | 8,100 | -0.062 (-5.88%) | 37 |
25 Mar 1999 | USD | 1.0625 | 1.875 | 1 | 1.0625 | 8,606.25 | -0.062 (-5.56%) | 207 |
24 Mar 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,112.5 | +0.094 (+9.10%) | 82 |
23 Mar 1999 | USD | 1.0312 | 1.125 | 1.0312 | 1.0312 | 8,352.72 | +0.031 (+3.12%) | 10 |
22 Mar 1999 | USD | 1 | 1.125 | 0.875 | 1 | 8,100 | +0.188 (+23.08%) | 52 |
19 Mar 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,581.25 | 0.0 (0.0%) | 27 |
18 Mar 1999 | USD | 0.8125 | 1.1875 | 0.8125 | 0.8125 | 6,581.25 | -0.062 (-7.14%) | 37 |
17 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,087.5 | -0.062 (-6.67%) | 3 |
16 Mar 1999 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 7,593.75 | +0.125 (+15.38%) | 21 |
15 Mar 1999 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 6,581.25 | -0.062 (-7.14%) | 3 |
12 Mar 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7,087.5 | -0.125 (-12.50%) | 18 |
11 Mar 1999 | USD | 1 | 1 | 1 | 1 | 8,100 | -0.125 (-11.11%) | 1 |
10 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 9,112.5 | 0.0 (0.0%) | 16 |
9 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 9,112.5 | 0.0 (0.0%) | 15 |
8 Mar 1999 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 9,112.5 | +0.125 (+12.50%) | 16 |
5 Mar 1999 | USD | 1 | 1.125 | 1 | 1 | 8,100 | 0.0 (0.0%) | 5 |
4 Mar 1999 | USD | 1 | 1.125 | 1 | 1 | 8,100 | -0.188 (-15.79%) | 15 |
3 Mar 1999 | USD | 1.1875 | 1.1875 | 1 | 1.1875 | 9,618.75 | +0.188 (+18.75%) | 22 |
2 Mar 1999 | USD | 1 | 1.1875 | 0.8125 | 1 | 8,100 | +0.125 (+14.29%) | 177 |
1 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,087.5 | +0.062 (+7.69%) | 2 |
26 Feb 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,581.25 | 0.0 (0.0%) | 0 |