Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 6,581.25 | -0.062 (-7.14%) | 11 |
23 Feb 1999 | USD | 0.875 | 0.9062 | 0.875 | 0.875 | 7,087.5 | 0.0 (0.0%) | 81 |
22 Feb 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 7,087.5 | +0.172 (+24.45%) | 18 |
19 Feb 1999 | USD | 0.7031 | 0.9687 | 0.6875 | 0.7031 | 5,695.11 | -0.172 (-19.65%) | 37 |
18 Feb 1999 | USD | 0.875 | 0.875 | 0.7187 | 0.875 | 7,087.5 | +0.188 (+27.27%) | 8 |
17 Feb 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 5,568.75 | -0.031 (-4.34%) | 82 |
16 Feb 1999 | USD | 0.7187 | 0.9062 | 0.7187 | 0.7187 | 5,821.47 | -0.156 (-17.86%) | 39 |
15 Feb 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,087.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.875 | 1 | 0.875 | 0.875 | 7,087.5 | -0.375 (-30%) | 36 |
11 Feb 1999 | USD | 1.25 | 1.3125 | 0.9375 | 1.25 | 10,125 | +0.375 (+42.86%) | 26 |
10 Feb 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,087.5 | 0.0 (0.0%) | 11 |
9 Feb 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,087.5 | -0.125 (-12.50%) | 4 |
8 Feb 1999 | USD | 1 | 1 | 0.875 | 1 | 8,100 | 0.0 (0.0%) | 9 |
5 Feb 1999 | USD | 1 | 1 | 1 | 1 | 8,100 | 0.0 (0.0%) | 6 |
4 Feb 1999 | USD | 1 | 1.125 | 1 | 1 | 8,100 | -0.25 (-20%) | 17 |
3 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,125 | +0.125 (+11.11%) | 0 |
2 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 8 |
1 Feb 1999 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 9,112.5 | -0.125 (-10%) | 37 |
29 Jan 1999 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 10,125 | -0.188 (-13.04%) | 54 |
28 Jan 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 9 |
27 Jan 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1.4375 | 1.4375 | 1.125 | 1.4375 | 11,643.75 | +0.312 (+27.78%) | 54 |
25 Jan 1999 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 9,112.5 | +0.125 (+12.50%) | 99 |
22 Jan 1999 | USD | 1 | 1.0625 | 0.9531 | 1 | 8,100 | -0.125 (-11.11%) | 16 |
21 Jan 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 9,112.5 | -0.062 (-5.26%) | 36 |
20 Jan 1999 | USD | 1.1875 | 1.3125 | 1 | 1.1875 | 9,618.75 | -0.062 (-5%) | 117 |
19 Jan 1999 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 26 |
18 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 10,125 | -0.312 (-20%) | 31 |
14 Jan 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 12,656.25 | +0.062 (+4.17%) | 24 |