Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 12,150 | -0.125 (-7.69%) | 24 |
12 Jan 1999 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 13,162.5 | 0.0 (0.0%) | 66 |
11 Jan 1999 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 13,162.5 | +0.125 (+8.33%) | 164 |
8 Jan 1999 | USD | 1.5 | 2.0625 | 1.5 | 1.5 | 12,150 | +0.312 (+26.32%) | 290 |
7 Jan 1999 | USD | 1.1875 | 2.5 | 1.1875 | 1.1875 | 9,618.75 | -0.312 (-20.83%) | 651 |
6 Jan 1999 | USD | 1.5 | 1.5 | 1.125 | 1.5 | 12,150 | +0.188 (+14.29%) | 49 |
5 Jan 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 10,631.25 | +0.188 (+16.67%) | 13 |
4 Jan 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 12 |
1 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,112.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 9,112.5 | 0.0 (0.0%) | 11 |
30 Dec 1998 | USD | 1.125 | 1.25 | 1.0937 | 1.125 | 9,112.5 | +0.031 (+2.86%) | 6 |
29 Dec 1998 | USD | 1.0937 | 1.1875 | 1 | 1.0937 | 8,858.97 | -0.156 (-12.50%) | 21 |
28 Dec 1998 | USD | 1.25 | 1.25 | 1 | 1.25 | 10,125 | +0.25 (+25%) | 31 |
25 Dec 1998 | USD | 1 | 1 | 1 | 1 | 8,100 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1 | 1.125 | 1 | 1 | 8,100 | -0.125 (-11.11%) | 6 |
23 Dec 1998 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 9,112.5 | -0.125 (-10%) | 22 |
22 Dec 1998 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 6 |
21 Dec 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 12 |
18 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 3 |
17 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 1 |
16 Dec 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 48 |
15 Dec 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 10,125 | 0.0 (0.0%) | 24 |
14 Dec 1998 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 10,125 | -0.062 (-4.76%) | 50 |
11 Dec 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 10,631.25 | -0.062 (-4.55%) | 2 |
10 Dec 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | 0.0 (0.0%) | 6 |
9 Dec 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 11,137.5 | 0.0 (0.0%) | 6 |
8 Dec 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | 0.0 (0.0%) | 1 |
7 Dec 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 11,137.5 | -0.188 (-12%) | 5 |
4 Dec 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 12,656.25 | 0.0 (0.0%) | 8 |
3 Dec 1998 | USD | 1.5625 | 2 | 1.4375 | 1.5625 | 12,656.25 | -0.438 (-21.88%) | 65 |