Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | 0.0 (0.0%) | 5 |
27 Nov 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | 0.0 (0.0%) | 1 |
24 Nov 1998 | USD | 2 | 2.1562 | 2 | 2 | 16,200 | -0.156 (-7.24%) | 241 |
23 Nov 1998 | USD | 2.1562 | 2.1562 | 1.875 | 2.1562 | 17,465.22 | +0.156 (+7.81%) | 283 |
20 Nov 1998 | USD | 2 | 2 | 1.75 | 2 | 16,200 | +0.25 (+14.29%) | 145 |
19 Nov 1998 | USD | 1.75 | 1.875 | 1.4375 | 1.75 | 14,175 | +0.438 (+33.33%) | 48 |
18 Nov 1998 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 10,631.25 | -0.188 (-12.50%) | 20 |
17 Nov 1998 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 12,150 | +0.125 (+9.09%) | 92 |
16 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | 0.0 (0.0%) | 6 |
13 Nov 1998 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 11,137.5 | -0.125 (-8.33%) | 8 |
12 Nov 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 12,150 | +0.125 (+9.09%) | 19 |
11 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | 0.0 (0.0%) | 42 |
10 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | -0.062 (-4.35%) | 2 |
6 Nov 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 11,643.75 | +0.062 (+4.55%) | 9 |
5 Nov 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 11,137.5 | -0.062 (-4.35%) | 42 |
4 Nov 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 19 |
3 Nov 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | -0.125 (-8%) | 7 |
2 Nov 1998 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 12,656.25 | 0.0 (0.0%) | 37 |
30 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12,656.25 | +0.062 (+4.17%) | 1 |
29 Oct 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 12,150 | -0.188 (-11.11%) | 13 |
28 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,668.75 | 0.0 (0.0%) | 2 |
27 Oct 1998 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 13,668.75 | 0.0 (0.0%) | 200 |
26 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,668.75 | 0.0 (0.0%) | 12 |
23 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6719 | 1.6875 | 13,668.75 | +0.25 (+17.39%) | 154 |
22 Oct 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 149 |
21 Oct 1998 | USD | 1.4375 | 1.5312 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 25 |
20 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 22 |