| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 6 |
| 15 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 65 |
| 13 Oct 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 26 |
| 12 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 6 |
| 9 Oct 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 31 |
| 8 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 31 |
| 6 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 11 |
| 5 Oct 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 11,643.75 | 0.0 (0.0%) | 6 |
| 2 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | -0.125 (-8%) | 31 |
| 1 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 12,656.25 | +0.125 (+8.70%) | 22 |
| 30 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,643.75 | -0.062 (-4.17%) | 2 |
| 29 Sep 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 12,150 | 0.0 (0.0%) | 22 |
| 28 Sep 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 12,150 | 0.0 (0.0%) | 5 |
| 25 Sep 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 12,150 | 0.0 (0.0%) | 31 |
| 24 Sep 1998 | USD | 1.5 | 1.8125 | 1.5 | 1.5 | 12,150 | -0.062 (-4%) | 153 |
| 23 Sep 1998 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 12,656.25 | 0.0 (0.0%) | 197 |
| 22 Sep 1998 | USD | 1.5625 | 1.875 | 1.5 | 1.5625 | 12,656.25 | -0.188 (-10.71%) | 124 |
| 21 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 14,175 | 0.0 (0.0%) | 88 |
| 18 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 14,175 | +0.125 (+7.69%) | 186 |
| 17 Sep 1998 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 13,162.5 | 0.0 (0.0%) | 166 |
| 16 Sep 1998 | USD | 1.625 | 1.625 | 1.25 | 1.625 | 13,162.5 | +0.375 (+30%) | 141 |
| 15 Sep 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 10,125 | -0.25 (-16.67%) | 14 |
| 14 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,150 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 12,150 | 0.0 (0.0%) | 9 |
| 10 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,150 | 0.0 (0.0%) | 97 |
| 9 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,150 | +0.125 (+9.09%) | 25 |
| 8 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,137.5 | -0.125 (-8.33%) | 2 |
