Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 12,150 | -0.125 (-7.69%) | 111 |
3 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,162.5 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,162.5 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,162.5 | 0.0 (0.0%) | 10 |
31 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,162.5 | +0.125 (+8.33%) | 6 |
28 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,150 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,150 | 0.0 (0.0%) | 30 |
26 Aug 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 12,150 | -0.062 (-4%) | 30 |
25 Aug 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 12,656.25 | -0.062 (-3.85%) | 17 |
24 Aug 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 13,162.5 | -0.062 (-3.70%) | 31 |
21 Aug 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,668.75 | 0.0 (0.0%) | 6 |
20 Aug 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,668.75 | 0.0 (0.0%) | 6 |
19 Aug 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,668.75 | -0.188 (-10%) | 12 |
18 Aug 1998 | USD | 1.875 | 1.875 | 1.6875 | 1.875 | 15,187.5 | 0.0 (0.0%) | 29 |
17 Aug 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 15,187.5 | +0.125 (+7.14%) | 5 |
14 Aug 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 1 |
13 Aug 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 22 |
12 Aug 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | -0.125 (-6.67%) | 14 |
11 Aug 1998 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 15,187.5 | -0.125 (-6.25%) | 24 |
10 Aug 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | 0.0 (0.0%) | 5 |
7 Aug 1998 | USD | 2 | 2 | 2 | 2 | 16,200 | -0.25 (-11.11%) | 11 |
6 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 18,225 | +0.125 (+5.88%) | 35 |
4 Aug 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 17,212.5 | -0.125 (-5.56%) | 35 |
3 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 4 |
31 Jul 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 18,225 | +0.25 (+12.50%) | 13 |
30 Jul 1998 | USD | 2 | 2.125 | 2 | 2 | 16,200 | -0.25 (-11.11%) | 31 |
29 Jul 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 18,225 | +0.125 (+5.88%) | 24 |
28 Jul 1998 | USD | 2.125 | 2.4375 | 2.125 | 2.125 | 17,212.5 | -0.125 (-5.56%) | 113 |
27 Jul 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 18,225 | -0.125 (-5.26%) | 179 |