Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1998 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 19,237.5 | +0.125 (+5.56%) | 46 |
23 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 2 |
22 Jul 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 75 |
21 Jul 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | -0.188 (-7.69%) | 16 |
20 Jul 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 4 |
17 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 13 |
15 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | -0.125 (-5.26%) | 6 |
14 Jul 1998 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 19,237.5 | +0.125 (+5.56%) | 12 |
13 Jul 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 22 |
10 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | -0.25 (-10%) | 12 |
9 Jul 1998 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 20,250 | +0.25 (+11.11%) | 8 |
8 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | -0.188 (-7.69%) | 16 |
7 Jul 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 35 |
6 Jul 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 18,225 | -0.5 (-18.18%) | 10 |
3 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22,275 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 22,275 | +0.5 (+22.22%) | 10 |
1 Jul 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 18,225 | 0.0 (0.0%) | 33 |
30 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,225 | -0.125 (-5.26%) | 5 |
29 Jun 1998 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 19,237.5 | -0.062 (-2.56%) | 9 |
26 Jun 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 89 |
25 Jun 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | -0.188 (-7.69%) | 97 |
24 Jun 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 40 |
23 Jun 1998 | USD | 2.25 | 2.4375 | 2.2344 | 2.25 | 18,225 | -0.188 (-7.69%) | 298 |
22 Jun 1998 | USD | 2.4375 | 2.4375 | 2.2344 | 2.4375 | 19,743.75 | 0.0 (0.0%) | 389 |
19 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 51 |
18 Jun 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18,225 | -0.188 (-7.69%) | 60 |
17 Jun 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 19,743.75 | +0.188 (+8.33%) | 269 |
16 Jun 1998 | USD | 2.25 | 2.5 | 1.875 | 2.25 | 18,225 | +0.25 (+12.50%) | 417 |
15 Jun 1998 | USD | 2 | 2.0625 | 2 | 2 | 16,200 | -0.25 (-11.11%) | 10 |