Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 275 |
9 Jun 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 43 |
8 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,175 | -0.125 (-6.67%) | 6 |
5 Jun 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 15,187.5 | +0.125 (+7.14%) | 4 |
4 Jun 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | -0.125 (-6.67%) | 14 |
3 Jun 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 15,187.5 | +0.125 (+7.14%) | 11 |
2 Jun 1998 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 41 |
1 Jun 1998 | USD | 1.75 | 1.7812 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 3 |
29 May 1998 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 14,175 | -0.062 (-3.45%) | 5 |
28 May 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 14,681.25 | -0.062 (-3.33%) | 6 |
27 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 15,187.5 | -0.375 (-16.67%) | 4 |
26 May 1998 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 18,225 | +0.344 (+18.04%) | 78 |
25 May 1998 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 15,440.22 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 15,440.22 | -0.094 (-4.69%) | 9 |
21 May 1998 | USD | 2 | 2.25 | 1.75 | 2 | 16,200 | +0.125 (+6.67%) | 41 |
20 May 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 15,187.5 | +0.062 (+3.45%) | 62 |
19 May 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.8125 | 14,681.25 | +0.062 (+3.57%) | 13 |
18 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 14,175 | +0.25 (+16.67%) | 22 |
14 May 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 12,150 | 0.0 (0.0%) | 6 |
13 May 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 12,150 | -0.125 (-7.69%) | 7 |
12 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,162.5 | 0.0 (0.0%) | 2 |
11 May 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 13,162.5 | -0.125 (-7.14%) | 25 |
8 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,175 | -0.062 (-3.45%) | 9 |
7 May 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 14,681.25 | +0.062 (+3.57%) | 9 |
6 May 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 14,175 | 0.0 (0.0%) | 11 |
5 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 10 |
4 May 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14,175 | 0.0 (0.0%) | 6 |
1 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,175 | -0.031 (-1.75%) | 5 |
30 Apr 1998 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 14,427.72 | +0.031 (+1.78%) | 0 |