| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1998 | USD | 2.375 | 2.4687 | 2.375 | 2.375 | 19,237.5 | -0.062 (-2.56%) | 9 |
| 11 Mar 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,743.75 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 2.4375 | 2.4687 | 2.4375 | 2.4375 | 19,743.75 | -0.156 (-6.02%) | 14 |
| 9 Mar 1998 | USD | 2.5937 | 2.5937 | 2.4375 | 2.5937 | 21,008.97 | +0.156 (+6.41%) | 49 |
| 6 Mar 1998 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 19,743.75 | +0.062 (+2.63%) | 26 |
| 5 Mar 1998 | USD | 2.375 | 2.5937 | 2.375 | 2.375 | 19,237.5 | 0.0 (0.0%) | 30 |
| 4 Mar 1998 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 19,237.5 | 0.0 (0.0%) | 45 |
| 3 Mar 1998 | USD | 2.375 | 2.6875 | 2.375 | 2.375 | 19,237.5 | -0.375 (-13.64%) | 25 |
| 2 Mar 1998 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 22,275 | -0.125 (-4.35%) | 40 |
| 27 Feb 1998 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 23,287.5 | -0.062 (-2.13%) | 12 |
| 26 Feb 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 23,793.75 | +0.062 (+2.17%) | 26 |
| 24 Feb 1998 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 23,287.5 | -0.25 (-8%) | 46 |
| 23 Feb 1998 | USD | 3.125 | 3.5 | 2.9375 | 3.125 | 25,312.5 | +0.188 (+6.38%) | 47 |
| 20 Feb 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | -0.062 (-2.08%) | 2 |
| 19 Feb 1998 | USD | 3 | 3 | 3 | 3 | 24,300 | +0.062 (+2.13%) | 6 |
| 18 Feb 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | 0.0 (0.0%) | 3 |
| 17 Feb 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | 0.0 (0.0%) | 4 |
| 16 Feb 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 23,793.75 | +0.062 (+2.17%) | 27 |
| 12 Feb 1998 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 23,287.5 | -0.5 (-14.81%) | 20 |
| 11 Feb 1998 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 27,337.5 | 0.0 (0.0%) | 2 |
| 10 Feb 1998 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 27,337.5 | +0.125 (+3.85%) | 25 |
| 9 Feb 1998 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 26,325 | -0.438 (-11.86%) | 10 |
| 6 Feb 1998 | USD | 3.6875 | 3.6875 | 3.375 | 3.6875 | 29,868.75 | +0.203 (+5.83%) | 17 |
| 5 Feb 1998 | USD | 3.4844 | 3.6719 | 3.375 | 3.4844 | 28,223.64 | -0.203 (-5.51%) | 8 |
| 4 Feb 1998 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 29,868.75 | 0.0 (0.0%) | 20 |
| 3 Feb 1998 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 29,868.75 | +0.062 (+1.72%) | 12 |
| 2 Feb 1998 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 29,362.5 | 0.0 (0.0%) | 19 |
| 30 Jan 1998 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 29,362.5 | -0.125 (-3.33%) | 44 |
