| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 28,350 | +0.062 (+1.82%) | 394 |
| 23 Jan 1998 | USD | 3.4375 | 3.6875 | 3 | 3.4375 | 27,843.75 | +0.438 (+14.58%) | 486 |
| 22 Jan 1998 | USD | 3 | 3.1875 | 3 | 3 | 24,300 | -0.125 (-4%) | 159 |
| 21 Jan 1998 | USD | 3.125 | 3.125 | 2.6875 | 3.125 | 25,312.5 | +0.375 (+13.64%) | 171 |
| 20 Jan 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 22,275 | -0.625 (-18.52%) | 25 |
| 19 Jan 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27,337.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.375 | 3.375 | 3 | 3.375 | 27,337.5 | +0.25 (+8%) | 32 |
| 15 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 25,312.5 | +0.25 (+8.70%) | 3 |
| 14 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23,287.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 23,287.5 | -0.375 (-11.54%) | 3 |
| 12 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26,325 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 3.25 | 3.3125 | 3 | 3.25 | 26,325 | +0.031 (+0.97%) | 12 |
| 8 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 26,071.47 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 3.2187 | 3.2187 | 2.9375 | 3.2187 | 26,071.47 | +0.281 (+9.57%) | 5 |
| 30 Dec 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 23,793.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 2.9375 | 3.25 | 2.9375 | 2.9375 | 23,793.75 | -0.156 (-5.05%) | 27 |
| 26 Dec 1997 | USD | 3.0937 | 3.25 | 2.9375 | 3.0937 | 25,058.97 | +0.094 (+3.12%) | 42 |
| 25 Dec 1997 | USD | 3 | 3 | 3 | 3 | 24,300 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 3 | 3.25 | 2.9375 | 3 | 24,300 | -0.188 (-5.88%) | 95 |
| 23 Dec 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 25,818.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 3.1875 | 3.25 | 2.8125 | 3.1875 | 25,818.75 | -0.062 (-1.92%) | 33 |
| 19 Dec 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26,325 | -0.344 (-9.56%) | 27 |
| 18 Dec 1997 | USD | 3.5937 | 3.5937 | 3.375 | 3.5937 | 29,108.97 | +0.094 (+2.68%) | 7 |
| 17 Dec 1997 | USD | 3.5 | 3.5937 | 3.375 | 3.5 | 28,350 | +0.125 (+3.70%) | 8 |
| 16 Dec 1997 | USD | 3.375 | 3.4687 | 3.375 | 3.375 | 27,337.5 | -0.016 (-0.46%) | 2 |
