Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1997 | USD | 3.3906 | 3.4375 | 3.375 | 3.3906 | 27,463.86 | +0.016 (+0.46%) | 27 |
12 Dec 1997 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 27,337.5 | -0.125 (-3.57%) | 5 |
11 Dec 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 28,350 | -0.062 (-1.75%) | 23 |
10 Dec 1997 | USD | 3.5625 | 3.625 | 3 | 3.5625 | 28,856.25 | +0.062 (+1.79%) | 46 |
9 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28,350 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 3.5 | 3.5 | 3.4062 | 3.5 | 28,350 | +0.25 (+7.69%) | 9 |
5 Dec 1997 | USD | 3.25 | 3.625 | 3.125 | 3.25 | 26,325 | +0.375 (+13.04%) | 92 |
4 Dec 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 23,287.5 | -0.625 (-17.86%) | 54 |
3 Dec 1997 | USD | 3.5 | 4.125 | 3.125 | 3.5 | 28,350 | -0.625 (-15.15%) | 16 |
2 Dec 1997 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 33,412.5 | +0.375 (+10%) | 130 |
1 Dec 1997 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 30,375 | -0.125 (-3.23%) | 11 |
28 Nov 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 31,387.5 | -0.125 (-3.13%) | 11 |
27 Nov 1997 | USD | 4 | 4 | 4 | 4 | 32,400 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4 | 4 | 3.875 | 4 | 32,400 | +0.125 (+3.23%) | 5 |
25 Nov 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 31,387.5 | -0.125 (-3.13%) | 31 |
24 Nov 1997 | USD | 4 | 4.125 | 4 | 4 | 32,400 | 0.0 (0.0%) | 52 |
21 Nov 1997 | USD | 4 | 4.125 | 4 | 4 | 32,400 | -0.125 (-3.03%) | 27 |
20 Nov 1997 | USD | 4.125 | 4.25 | 4 | 4.125 | 33,412.5 | +0.125 (+3.13%) | 45 |
19 Nov 1997 | USD | 4 | 4.25 | 4 | 4 | 32,400 | 0.0 (0.0%) | 45 |
18 Nov 1997 | USD | 4 | 4.125 | 4 | 4 | 32,400 | 0.0 (0.0%) | 11 |
17 Nov 1997 | USD | 4 | 4.125 | 4 | 4 | 32,400 | 0.0 (0.0%) | 43 |
14 Nov 1997 | USD | 4 | 4.25 | 3.875 | 4 | 32,400 | -0.25 (-5.88%) | 76 |
13 Nov 1997 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 34,425 | +0.312 (+7.94%) | 149 |
12 Nov 1997 | USD | 3.9375 | 4.0625 | 3.75 | 3.9375 | 31,893.75 | +0.188 (+5%) | 33 |
11 Nov 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 30,375 | +0.25 (+7.14%) | 12 |
10 Nov 1997 | USD | 3.5 | 3.8125 | 3.5 | 3.5 | 28,350 | 0.0 (0.0%) | 10 |
7 Nov 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28,350 | -0.125 (-3.45%) | 10 |
6 Nov 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 29,362.5 | +0.25 (+7.41%) | 1 |
5 Nov 1997 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 27,337.5 | -0.25 (-6.90%) | 7 |
4 Nov 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 29,362.5 | +0.125 (+3.57%) | 4 |