Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1997 | USD | 3.7812 | 3.7812 | 3.4375 | 3.7812 | 2,041.848 | +0.406 (+12.04%) | 129 |
9 Oct 1997 | USD | 3.375 | 3.4375 | 3 | 3.375 | 1,822.5 | +0.125 (+3.85%) | 59 |
8 Oct 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 1,755 | +0.188 (+6.12%) | 8 |
7 Oct 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 1,653.75 | -0.062 (-2%) | 19 |
6 Oct 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 3.125 | 3.25 | 3.0625 | 3.125 | 1,687.5 | +0.062 (+2.04%) | 43 |
2 Oct 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 1,653.75 | -0.062 (-2%) | 17 |
1 Oct 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1,687.5 | -0.125 (-3.85%) | 44 |
30 Sep 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1,755 | +0.125 (+4%) | 6 |
29 Sep 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 4 |
25 Sep 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1,687.5 | -0.125 (-3.85%) | 7 |
24 Sep 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1,755 | 0.0 (0.0%) | 29 |
23 Sep 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1,755 | +0.125 (+4%) | 14 |
22 Sep 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 2 |
19 Sep 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1,687.5 | -0.125 (-3.85%) | 27 |
18 Sep 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 4 |
17 Sep 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1,755 | 0.0 (0.0%) | 5 |
16 Sep 1997 | USD | 3.25 | 3.4375 | 2.625 | 3.25 | 1,755 | +0.375 (+13.04%) | 178 |
15 Sep 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1,552.5 | +0.125 (+4.55%) | 18 |
12 Sep 1997 | USD | 2.75 | 3 | 2.6875 | 2.75 | 1,485 | -0.375 (-12%) | 10 |
11 Sep 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | +0.125 (+4.17%) | 3 |
10 Sep 1997 | USD | 3 | 3.125 | 3 | 3 | 1,620 | 0.0 (0.0%) | 3 |
9 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | 0.0 (0.0%) | 1 |
8 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | 0.0 (0.0%) | 3 |
4 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | 0.0 (0.0%) | 2 |
3 Sep 1997 | USD | 3 | 3.2187 | 3 | 3 | 1,620 | -0.219 (-6.79%) | 24 |
2 Sep 1997 | USD | 3.2187 | 3.25 | 3 | 3.2187 | 1,738.098 | -0.094 (-2.83%) | 48 |
1 Sep 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 1,788.75 | 0.0 (0.0%) | 0 |