Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 3.25 | 3.25 | 3 | 3.25 | 1,755 | +0.25 (+8.33%) | 40 |
4 Jul 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 3 | 3.25 | 3 | 3 | 1,620 | -0.031 (-1.03%) | 4 |
2 Jul 1997 | USD | 3.0312 | 3.25 | 3 | 3.0312 | 1,636.848 | -0.344 (-10.19%) | 70 |
1 Jul 1997 | USD | 3.375 | 3.375 | 3 | 3.375 | 1,822.5 | +0.375 (+12.50%) | 4 |
30 Jun 1997 | USD | 3 | 3.375 | 3 | 3 | 1,620 | -0.375 (-11.11%) | 17 |
27 Jun 1997 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1,822.5 | +0.25 (+8%) | 24 |
26 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | -0.125 (-3.85%) | 4 |
25 Jun 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1,755 | -0.188 (-5.45%) | 30 |
24 Jun 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 1,856.25 | +0.188 (+5.77%) | 5 |
23 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | -0.188 (-5.45%) | 2 |
20 Jun 1997 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 1,856.25 | +0.125 (+3.77%) | 11 |
19 Jun 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 1,788.75 | -0.188 (-5.36%) | 18 |
18 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 1,890 | +0.188 (+5.66%) | 11 |
16 Jun 1997 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 1,788.75 | +0.062 (+1.92%) | 16 |
13 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 1,755 | -0.188 (-5.45%) | 2 |
11 Jun 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 1,856.25 | +0.062 (+1.85%) | 7 |
10 Jun 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,822.5 | +0.375 (+12.50%) | 14 |
9 Jun 1997 | USD | 3 | 3 | 3 | 3 | 1,620 | -0.25 (-7.69%) | 11 |
6 Jun 1997 | USD | 3.25 | 3.25 | 3 | 3.25 | 1,755 | 0.0 (0.0%) | 13 |
5 Jun 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1,755 | +0.062 (+1.96%) | 20 |
4 Jun 1997 | USD | 3.1875 | 3.5 | 3 | 3.1875 | 1,721.25 | +0.062 (+2%) | 84 |
3 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 16 |
2 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1,687.5 | 0.0 (0.0%) | 9 |
30 May 1997 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1,687.5 | -0.125 (-3.85%) | 24 |
29 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | -0.125 (-3.70%) | 5 |
28 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,822.5 | +0.125 (+3.85%) | 1 |