Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 54 |
26 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 6 |
22 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 21 |
21 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1,755 | -0.25 (-7.14%) | 11 |
20 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | 0.0 (0.0%) | 22 |
19 May 1997 | USD | 3.5 | 4 | 3.25 | 3.5 | 1,890 | -0.25 (-6.67%) | 91 |
16 May 1997 | USD | 3.75 | 4 | 3.25 | 3.75 | 2,025 | +0.25 (+7.14%) | 66 |
15 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | +0.25 (+7.69%) | 12 |
14 May 1997 | USD | 3.25 | 4.125 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 54 |
13 May 1997 | USD | 3.25 | 4.125 | 3.25 | 3.25 | 1,755 | -0.375 (-10.34%) | 63 |
12 May 1997 | USD | 3.625 | 4 | 3.25 | 3.625 | 1,957.5 | -0.312 (-7.94%) | 162 |
9 May 1997 | USD | 3.9375 | 4 | 3.25 | 3.9375 | 2,126.25 | +0.438 (+12.50%) | 195 |
8 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | +0.25 (+7.69%) | 45 |
7 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,755 | -0.25 (-7.14%) | 41 |
6 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | 0.0 (0.0%) | 45 |
5 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | +0.25 (+7.69%) | 7 |
2 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | -0.25 (-7.14%) | 19 |
1 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,890 | +0.25 (+7.69%) | 7 |
30 Apr 1997 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 9 |
29 Apr 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 31 |
28 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | -0.25 (-7.14%) | 12 |
25 Apr 1997 | USD | 3.5 | 4 | 3.125 | 3.5 | 1,890 | +0.25 (+7.69%) | 66 |
24 Apr 1997 | USD | 3.25 | 4.125 | 3.25 | 3.25 | 1,755 | -0.75 (-18.75%) | 15 |
23 Apr 1997 | USD | 4 | 4.125 | 3.25 | 4 | 2,160 | +0.875 (+28%) | 45 |
22 Apr 1997 | USD | 3.125 | 3.75 | 3 | 3.125 | 1,687.5 | +0.125 (+4.17%) | 24 |
21 Apr 1997 | USD | 3 | 4 | 3 | 3 | 1,620 | -1 (-25%) | 32 |
18 Apr 1997 | USD | 4 | 4 | 3 | 4 | 2,160 | 0.0 (0.0%) | 24 |
17 Apr 1997 | USD | 4 | 4 | 3.25 | 4 | 2,160 | 0.0 (0.0%) | 8 |
16 Apr 1997 | USD | 4 | 4 | 3.25 | 4 | 2,160 | +0.75 (+23.08%) | 13 |