Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | 0.0 (0.0%) | 12 |
14 Apr 1997 | USD | 3.25 | 4 | 3.25 | 3.25 | 1,755 | -0.75 (-18.75%) | 19 |
11 Apr 1997 | USD | 4 | 4 | 3.25 | 4 | 2,160 | 0.0 (0.0%) | 8 |
10 Apr 1997 | USD | 4 | 4 | 3.25 | 4 | 2,160 | +0.75 (+23.08%) | 11 |
9 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,755 | -0.375 (-10.34%) | 24 |
8 Apr 1997 | USD | 3.625 | 4.125 | 3.25 | 3.625 | 1,957.5 | -0.625 (-14.71%) | 24 |
7 Apr 1997 | USD | 4.25 | 4.25 | 3.25 | 4.25 | 2,295 | 0.0 (0.0%) | 9 |
4 Apr 1997 | USD | 4.25 | 4.25 | 3.5 | 4.25 | 2,295 | +0.25 (+6.25%) | 88 |
3 Apr 1997 | USD | 4 | 4.25 | 3.625 | 4 | 2,160 | -0.25 (-5.88%) | 15 |
2 Apr 1997 | USD | 4.25 | 4.25 | 3.625 | 4.25 | 2,295 | +0.625 (+17.24%) | 56 |
1 Apr 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,957.5 | -0.375 (-9.38%) | 13 |
31 Mar 1997 | USD | 4 | 4 | 4 | 4 | 2,160 | -0.375 (-8.57%) | 4 |
28 Mar 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2,362.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 2,362.5 | 0.0 (0.0%) | 8 |
26 Mar 1997 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 2,362.5 | 0.0 (0.0%) | 25 |
25 Mar 1997 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 2,362.5 | +0.25 (+6.06%) | 49 |
24 Mar 1997 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 2,227.5 | -0.25 (-5.71%) | 30 |
21 Mar 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2,362.5 | -0.25 (-5.41%) | 28 |
20 Mar 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 2,497.5 | -0.125 (-2.63%) | 35 |
19 Mar 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2,565 | +0.25 (+5.56%) | 17 |
18 Mar 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2,430 | 0.0 (0.0%) | 206 |
17 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,430 | 0.0 (0.0%) | 10 |
14 Mar 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2,430 | 0.0 (0.0%) | 41 |
13 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,430 | -0.375 (-7.69%) | 2 |
12 Mar 1997 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 2,632.5 | +0.312 (+6.85%) | 12 |
11 Mar 1997 | USD | 4.5625 | 4.75 | 4.5 | 4.5625 | 2,463.75 | +0.062 (+1.39%) | 24 |
10 Mar 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2,430 | -0.25 (-5.26%) | 5 |
7 Mar 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2,565 | +0.25 (+5.56%) | 17 |
6 Mar 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2,430 | -0.25 (-5.26%) | 19 |
5 Mar 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2,565 | +0.375 (+8.57%) | 28 |