Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1997 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 2,362.5 | -0.375 (-7.89%) | 25 |
3 Mar 1997 | USD | 4.75 | 4.75 | 4 | 4.75 | 2,565 | +0.5 (+11.76%) | 8 |
28 Feb 1997 | USD | 4.25 | 4.75 | 4 | 4.25 | 2,295 | 0.0 (0.0%) | 17 |
27 Feb 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | -0.5 (-10.53%) | 4 |
25 Feb 1997 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 2,565 | 0.0 (0.0%) | 89 |
24 Feb 1997 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 2,565 | 0.0 (0.0%) | 31 |
21 Feb 1997 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 2,565 | +0.375 (+8.57%) | 57 |
20 Feb 1997 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2,362.5 | 0.0 (0.0%) | 47 |
19 Feb 1997 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2,362.5 | -0.375 (-7.89%) | 31 |
18 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 11 |
17 Feb 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2,565 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 18 |
13 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 6 |
12 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | +0.375 (+8.57%) | 7 |
11 Feb 1997 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2,362.5 | 0.0 (0.0%) | 11 |
10 Feb 1997 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2,362.5 | -0.375 (-7.89%) | 2 |
7 Feb 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | +0.375 (+8.57%) | 8 |
6 Feb 1997 | USD | 4.375 | 4.75 | 4.2812 | 4.375 | 2,362.5 | -0.312 (-6.67%) | 51 |
5 Feb 1997 | USD | 4.6875 | 4.75 | 4.25 | 4.6875 | 2,531.25 | +0.188 (+4.17%) | 40 |
4 Feb 1997 | USD | 4.5 | 4.75 | 4.125 | 4.5 | 2,430 | +0.188 (+4.35%) | 104 |
3 Feb 1997 | USD | 4.3125 | 4.625 | 4.25 | 4.3125 | 2,328.75 | -0.062 (-1.43%) | 31 |
31 Jan 1997 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 2,362.5 | +0.125 (+2.94%) | 29 |
30 Jan 1997 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 13 |
29 Jan 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 6 |
28 Jan 1997 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2,295 | -0.5 (-10.53%) | 72 |
27 Jan 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 38 |
24 Jan 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 6 |
23 Jan 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | 0.0 (0.0%) | 18 |
22 Jan 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2,565 | +0.25 (+5.56%) | 12 |