Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,430 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 4.5 | 4.5 | 3.625 | 4.5 | 2,430 | +1 (+28.57%) | 35 |
3 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | -0.375 (-9.68%) | 5 |
2 Jan 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 2,092.5 | +0.375 (+10.71%) | 9 |
1 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | 0.0 (0.0%) | 2 |
30 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | 0.0 (0.0%) | 3 |
27 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,890 | -0.375 (-9.68%) | 2 |
26 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 2,092.5 | 0.0 (0.0%) | 3 |
20 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | -0.125 (-3.13%) | 26 |
19 Dec 1996 | USD | 4 | 4.25 | 3.5 | 4 | 2,160 | +0.25 (+6.67%) | 20 |
18 Dec 1996 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 2,025 | -0.5 (-11.76%) | 56 |
17 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,295 | 0.0 (0.0%) | 9 |
16 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,295 | 0.0 (0.0%) | 9 |
13 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,295 | 0.0 (0.0%) | 110 |
12 Dec 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,295 | +0.5 (+13.33%) | 11 |
10 Dec 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2,025 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2,025 | -0.5 (-11.76%) | 0 |
6 Dec 1996 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,295 | +0.25 (+6.25%) | 9 |
5 Dec 1996 | USD | 4 | 4 | 4 | 4 | 2,160 | -0.25 (-5.88%) | 5 |
4 Dec 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | +0.25 (+6.25%) | 9 |
3 Dec 1996 | USD | 4 | 4.125 | 3.875 | 4 | 2,160 | +0.125 (+3.23%) | 22 |
2 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 4 |
29 Nov 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 2,092.5 | -0.375 (-8.82%) | 1 |