Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,092.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 2,092.5 | -0.375 (-8.82%) | 1 |
26 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 2,295 | 0.0 (0.0%) | 5 |
22 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,295 | 0.0 (0.0%) | 8 |
21 Nov 1996 | USD | 4.25 | 4.5 | 4 | 4.25 | 2,295 | -0.25 (-5.56%) | 14 |
20 Nov 1996 | USD | 4.5 | 4.5 | 4 | 4.5 | 2,430 | 0.0 (0.0%) | 39 |
19 Nov 1996 | USD | 4.5 | 4.5 | 4 | 4.5 | 2,430 | +0.125 (+2.86%) | 68 |
18 Nov 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2,362.5 | 0.0 (0.0%) | 2 |
15 Nov 1996 | USD | 4.375 | 4.375 | 4 | 4.375 | 2,362.5 | 0.0 (0.0%) | 22 |
14 Nov 1996 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 2,362.5 | -0.125 (-2.78%) | 20 |
13 Nov 1996 | USD | 4.5 | 4.5 | 4 | 4.5 | 2,430 | 0.0 (0.0%) | 16 |