| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 34,200 |
| 25 Sep 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 54,100 |
| 22 Sep 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 280,800 |
| 21 Sep 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 370,800 |
| 20 Sep 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 521,500 |
| 19 Sep 2023 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 248,800 |
| 18 Sep 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 62,000 |
| 15 Sep 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 143,400 |
| 14 Sep 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 69,400 |
| 13 Sep 2023 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 230,000 |
| 12 Sep 2023 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 175,500 |
| 11 Sep 2023 | USD | 0.47 | 0.5 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 233,200 |
| 8 Sep 2023 | USD | 0.52 | 0.52 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 322,700 |
| 7 Sep 2023 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 121,500 |
| 6 Sep 2023 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 168,700 |
| 5 Sep 2023 | USD | 0.7 | 0.7 | 0.54 | 0.58 | 0.58 | -0.2 (-25.64%) | 447,200 |
| 1 Sep 2023 | USD | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 8,300 |
| 31 Aug 2023 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 15,100 |
| 30 Aug 2023 | USD | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 23,700 |
| 29 Aug 2023 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 33,200 |
| 28 Aug 2023 | USD | 0.82 | 0.86 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 29,500 |
| 25 Aug 2023 | USD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 21,500 |
| 24 Aug 2023 | USD | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 52,700 |
| 23 Aug 2023 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,400 |
| 22 Aug 2023 | USD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 11,700 |
| 21 Aug 2023 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 17,400 |
| 18 Aug 2023 | USD | 0.92 | 0.92 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 24,100 |
| 17 Aug 2023 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 86,100 |
| 16 Aug 2023 | USD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 24,300 |
| 15 Aug 2023 | USD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 17,300 |
