Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 0.13 | 0.13 | 0.081 | 0.11 | 11.88 | -0.02 (-15.38%) | 659 |
11 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.04 | 0.0 (0.0%) | 32 |
8 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.04 | +0.01 (+8.33%) | 19 |
7 Feb 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 12.96 | 0.0 (0.0%) | 1,231 |
6 Feb 2013 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 12.96 | -0.006 (-4.76%) | 167 |
5 Feb 2013 | USD | 0.08 | 0.18 | 0.08 | 0.126 | 13.608 | +0.049 (+62.58%) | 5,356 |
4 Feb 2013 | USD | 0.075 | 0.079 | 0.075 | 0.0775 | 8.37 | +0.007 (+10.71%) | 565 |
1 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 1,803 |
29 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 7.56 | 0.0 (0.0%) | 833 |
22 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 199 |
21 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | +0.01 (+16.67%) | 7 |
17 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 93 |
11 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | 0.0 (0.0%) | 9,666 |
10 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.48 | +0.001 (+1.69%) | 556 |
9 Jan 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 6.372 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 6.372 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 6.372 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 6.372 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 6.372 | +0.001 (+1.72%) | 31 |
2 Jan 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 6.264 | 0.0 (0.0%) | 0 |