Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | -0.005 (-6.25%) | 37 |
12 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.64 | -0.02 (-20%) | 77 |
6 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | 0.0 (0.0%) | 93 |
24 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 | +0.025 (+33.33%) | 93 |
23 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 1,416 |
22 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | +0.005 (+7.14%) | 49 |
16 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7.56 | 0.0 (0.0%) | 0 |