Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.5444 | +0.006 (+4.80%) | 10,000 |
30 May 2011 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.4736 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.4736 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.4736 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.4736 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.4736 | -0.017 (-12.29%) | 2,500 |
23 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | +0.04 (+40.42%) | 2,000 |
11 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | 0.0 (0.0%) | 0 |