Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 1.1964 | -0.01 (-9.36%) | 5,000 |
2 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | +0.006 (+5.47%) | 1,000 |
20 Apr 2011 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1.2516 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1.2516 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1.2516 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1.2516 | -0.005 (-4.40%) | 10,000 |
14 Apr 2011 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1.3092 | +0.005 (+5.11%) | 5,000 |
13 Apr 2011 | USD | 0.1092 | 0.1092 | 0.1038 | 0.1038 | 1.2456 | -0.016 (-13.50%) | 21,600 |
12 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | +0.005 (+4.44%) | 1,200 |
8 Apr 2011 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.3788 | -0.005 (-4.01%) | 7,500 |
7 Apr 2011 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.4364 | -0 (-0.25%) | 500 |
6 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | +0.001 (+0.84%) | 14,500 |
5 Apr 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.428 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.428 | -0.029 (-19.54%) | 500 |
1 Apr 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.7748 | -0 (-0.14%) | 1,000 |