Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.7772 | +0.001 (+0.68%) | 1,000 |
21 Mar 2011 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.7652 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.7652 | +0.025 (+20.77%) | 1,000 |
17 Mar 2011 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.4616 | +0.001 (+0.58%) | 1,000 |
16 Mar 2011 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.4532 | -0.037 (-23.21%) | 7,650 |
15 Mar 2011 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 1.8924 | +0.004 (+2.47%) | 18,500 |
14 Mar 2011 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 1.8468 | +0.026 (+20.42%) | 1,000 |
11 Mar 2011 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1.5336 | -0.016 (-11.00%) | 20,000 |
10 Mar 2011 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.7232 | -0.011 (-6.99%) | 5,000 |
9 Mar 2011 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 1.8528 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 1.8528 | +0 (+0.13%) | 8,333 |
7 Mar 2011 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.8504 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.8504 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.8504 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.8504 | +0.029 (+22.87%) | 1,000 |
1 Mar 2011 | USD | 0.1489 | 0.1489 | 0.1255 | 0.1255 | 1.506 | -0.022 (-14.92%) | 1,274 |
28 Feb 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.77 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.77 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.77 | -0.01 (-6.41%) | 2,000 |
23 Feb 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.8912 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.8912 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.8912 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.8912 | +0 (+0.06%) | 8,333 |
17 Feb 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.89 | +0.016 (+11.15%) | 5,000 |
16 Feb 2011 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1.7004 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1.7004 | -0 (-0.07%) | 15,000 |
14 Feb 2011 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 1.7016 | -0.005 (-3.27%) | 5,000 |
11 Feb 2011 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.7592 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.7592 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.7592 | 0.0 (0.0%) | 0 |