Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.434 | +0.017 (+16.70%) | 1,100 |
10 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.2288 | -0.012 (-10.72%) | 32,300 |
29 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.3764 | 0.0 (0.0%) | 0 |