Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1.0452 | +0.029 (+50.17%) | 27,000 |
26 Jul 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.696 | -0.012 (-17.14%) | 169 |
23 Jul 2010 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.84 | -0.002 (-2.37%) | 15,000 |
22 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | -0.102 (-58.79%) | 27,000 |
14 Jul 2010 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.088 | 0.0 (0.0%) | 0 |