Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.32 | +0.029 (+36.65%) | 12,000 |
1 Dec 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.966 | +0.011 (+16.67%) | 1,000 |
9 Nov 2009 | USD | 0.0765 | 0.0765 | 0.069 | 0.069 | 0.828 | +0.009 (+14.81%) | 66,000 |
6 Nov 2009 | USD | 0.0797 | 0.0797 | 0.0601 | 0.0601 | 0.7212 | -0.013 (-17.78%) | 100,000 |
5 Nov 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |