Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.8772 | +0 (+0.55%) | 39,000 |
13 Oct 2009 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.8724 | +0.022 (+42.55%) | 10,000 |
12 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.612 | -0.021 (-29.66%) | 5,000 |
23 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |