Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.87 | +0.021 (+39.42%) | 1,000 |
1 Sep 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.624 | +0.007 (+15.56%) | 150 |
31 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.54 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.54 | -0.004 (-7.22%) | 200 |
27 Aug 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.582 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.582 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.582 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.582 | -0.011 (-19.17%) | 2,000 |
21 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.72 | +0.003 (+5.26%) | 140,700 |
20 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.684 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.684 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.684 | +0.013 (+29.55%) | 4,000 |
17 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.528 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.528 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.528 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.528 | 0.0 (0.0%) | 0 |