Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.068 | +0.011 (+14.10%) | 20,000 |
12 Jun 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.936 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.936 | -0.007 (-8.24%) | 30,000 |
10 Jun 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.02 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.02 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.02 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.02 | +0.017 (+24.09%) | 3,000 |
4 Jun 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.822 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.822 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.822 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.822 | -0.001 (-1.01%) | 8,000 |
29 May 2009 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.8304 | -0.003 (-3.49%) | 50,000 |
28 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |