Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.8604 | +0.001 (+0.99%) | 2,000 |
13 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.852 | +0.009 (+15.26%) | 23,000 |
23 Apr 2009 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.7392 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.7392 | +0.004 (+7.69%) | 23,000 |
21 Apr 2009 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.6864 | +0.003 (+5.54%) | 4,000 |
20 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.6504 | -0.016 (-22.57%) | 10,000 |
10 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 0 |