Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.248 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.248 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.248 | -0.034 (-24.36%) | 50,000 |
19 Feb 2009 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.65 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.65 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.65 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.65 | +0.004 (+2.61%) | 26,750 |
12 Feb 2009 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.608 | -0.001 (-0.74%) | 2,000 |
11 Feb 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.62 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.62 | +0.01 (+7.83%) | 10,000 |
9 Feb 2009 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1.5024 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1.5024 | +0.002 (+1.79%) | 20,000 |
5 Feb 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.476 | -0.032 (-20.65%) | 5,000 |
22 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.86 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.86 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.86 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.86 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1588 | 0.1588 | 0.155 | 0.155 | 1.86 | -0.002 (-1.34%) | 68,750 |
15 Jan 2009 | USD | 0.1645 | 0.1645 | 0.1571 | 0.1571 | 1.8852 | -0.039 (-20.05%) | 24,500 |
14 Jan 2009 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 2.358 | 0.0 (0.0%) | 0 |