Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 12.09 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.0075 | 1.05 | 1.0075 | 1.0075 | 12.09 | -0.1 (-9.02%) | 6,000 |
22 Aug 2008 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 13.2888 | -0.079 (-6.69%) | 100 |
21 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 14.2416 | +0.273 (+29.89%) | 100 |
13 Aug 2008 | USD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 10.9644 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 10.9644 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 10.9644 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.9137 | 0.9513 | 0.9137 | 0.9137 | 10.9644 | -0.186 (-16.94%) | 20,000 |
7 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | +0.004 (+0.32%) | 3,500 |
5 Aug 2008 | USD | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 13.158 | -0.281 (-20.43%) | 400 |
4 Aug 2008 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 16.536 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 16.536 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.378 | 1.476 | 1.378 | 1.378 | 16.536 | +0.14 (+11.30%) | 300 |
30 Jul 2008 | USD | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 14.8572 | -0.04 (-3.14%) | 1,500 |