| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 15.3396 | -0.067 (-4.97%) | 5,000 |
| 9 Jul 2008 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 16.1424 | +0.001 (+0.05%) | 500 |
| 8 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 16.134 | -0.035 (-2.50%) | 600 |
| 26 Jun 2008 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 16.548 | -0.064 (-4.40%) | 400 |
| 25 Jun 2008 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 17.31 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 17.31 | +0.01 (+0.67%) | 400 |
| 23 Jun 2008 | USD | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 17.1948 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 17.1948 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 1.4329 | 1.445 | 1.4329 | 1.4329 | 17.1948 | -0.039 (-2.62%) | 4,800 |
| 18 Jun 2008 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 17.658 | -0.013 (-0.84%) | 2,600 |
