| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 1.484 | 1.492 | 1.484 | 1.484 | 17.808 | -0.055 (-3.59%) | 25,600 |
| 16 Jun 2008 | USD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 18.4716 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 18.4716 | -0.001 (-0.04%) | 2,400 |
| 12 Jun 2008 | USD | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 18.4788 | -0.169 (-9.90%) | 7,100 |
| 11 Jun 2008 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 20.5092 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 20.5092 | -0.014 (-0.81%) | 18,500 |
| 9 Jun 2008 | USD | 1.723 | 1.723 | 1.723 | 1.723 | 20.676 | +0.043 (+2.56%) | 15,000 |
| 6 Jun 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | -0.104 (-5.85%) | 700 |
| 5 Jun 2008 | USD | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 21.4128 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 1.7844 | 1.7844 | 1.7844 | 1.7844 | 21.4128 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 1.7844 | 1.7869 | 1.7844 | 1.7844 | 21.4128 | +0.062 (+3.62%) | 5,000 |
| 2 Jun 2008 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 20.664 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 20.664 | -0.015 (-0.86%) | 1,500 |
| 29 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 20.844 | -0.013 (-0.71%) | 1,000 |
| 20 May 2008 | USD | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 20.994 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 20.994 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 20.994 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 20.994 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 20.994 | -0.006 (-0.37%) | 5,000 |
| 13 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | 0.0 (0.0%) | 0 |
