Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 21.072 | +0.139 (+8.60%) | 1,500 |
5 May 2008 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 19.404 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 19.404 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 19.404 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 19.404 | -0.164 (-9.21%) | 5,000 |
29 Apr 2008 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 21.372 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 21.372 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 21.372 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 21.372 | -0.517 (-22.50%) | 300 |
23 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 27.576 | +0.03 (+1.30%) | 200 |
15 Apr 2008 | USD | 2.2684 | 2.2684 | 2.2684 | 2.2684 | 27.2208 | -0.132 (-5.48%) | 1,000 |
14 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | -0.043 (-1.74%) | 9,000 |
3 Apr 2008 | USD | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 29.31 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 29.31 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 29.31 | -0.056 (-2.22%) | 200 |
31 Mar 2008 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 29.976 | -0.009 (-0.38%) | 300 |
28 Mar 2008 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 30.09 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 30.09 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 30.09 | 0.0 (0.0%) | 0 |