| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 30.09 | -0.283 (-10.14%) | 3,000 |
| 24 Mar 2008 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 33.486 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 33.486 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 33.486 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 33.486 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 33.486 | -0.108 (-3.74%) | 1,000 |
| 17 Mar 2008 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 34.788 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 2.899 | 3.15 | 2.899 | 2.899 | 34.788 | -0.315 (-9.80%) | 3,000 |
| 13 Mar 2008 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 38.568 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 38.568 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 38.568 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 38.568 | -0.346 (-9.72%) | 2,000 |
| 7 Mar 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 42.72 | +0.31 (+9.54%) | 900 |
| 26 Feb 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | +0.251 (+8.35%) | 100 |
| 25 Feb 2008 | USD | 2.9995 | 3.0095 | 2.9995 | 2.9995 | 35.994 | -0.57 (-15.98%) | 4,000 |
| 22 Feb 2008 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 42.8388 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 42.8388 | -0.127 (-3.44%) | 2,000 |
| 20 Feb 2008 | USD | 3.6972 | 3.6972 | 3.6972 | 3.6972 | 44.3664 | -0.044 (-1.18%) | 3,000 |
| 19 Feb 2008 | USD | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 44.8944 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 44.8944 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.7412 | 3.892 | 3.7412 | 3.7412 | 44.8944 | -0.225 (-5.66%) | 3,500 |
| 14 Feb 2008 | USD | 3.9657 | 4 | 3.9657 | 3.9657 | 47.5884 | -3.086 (-43.76%) | 2,200 |
| 13 Feb 2008 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
