Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 84.624 | -0.068 (-0.96%) | 600 |
26 Nov 2007 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 85.44 | +0.004 (+0.05%) | 5,900 |
23 Nov 2007 | USD | 7.1165 | 7.1165 | 7.1165 | 7.1165 | 85.398 | -0.153 (-2.11%) | 800 |
22 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |