Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -0.013 (-3.15%) | 225 |
13 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.016 (-3.74%) | 166 |
29 Jul 2019 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | +0.07 (+20.05%) | 100 |
26 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |