Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 5.256 | 5.256 | 4.914 | 4.914 | 4.914 | -0.336 (-6.40%) | 20,188 |
19 Sep 2024 | USD | 4.95 | 5.25 | 4.95 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,200 |
18 Sep 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,100 |
16 Sep 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 28,700 |
12 Sep 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.18 (+3.89%) | 300 |
11 Sep 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 2,400 |
10 Sep 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26 (-5.34%) | 28,000 |
9 Sep 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 1,200 |
6 Sep 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 100 |
5 Sep 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 200 |
4 Sep 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 400 |
3 Sep 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 1,100 |
30 Aug 2024 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.32 (-6.07%) | 14,800 |
29 Aug 2024 | USD | 4.8 | 5.27 | 4.8 | 5.27 | 5.27 | +0.32 (+6.46%) | 400 |
28 Aug 2024 | USD | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,500 |
27 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.28 (+5.81%) | 300 |
26 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.42 (+9.55%) | 400 |
21 Aug 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 900 |
20 Aug 2024 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.14 (-3.08%) | 17,000 |
19 Aug 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,000 |
16 Aug 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.16 (+3.47%) | 400 |
15 Aug 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 27,300 |
12 Aug 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 500 |
9 Aug 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 100 |