Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5 |
26 May 2023 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 800 |
25 May 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.23 (+7.28%) | 14,000 |
24 May 2023 | USD | 3.51 | 3.51 | 3.16 | 3.16 | 3.16 | -0.53 (-14.36%) | 45,200 |
23 May 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.34 (+10.15%) | 300 |
22 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,800 |
19 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 3 |
17 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.21 (+6.69%) | 3,000 |
16 May 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.26 (-7.65%) | 100 |
15 May 2023 | USD | 3.16 | 3.4 | 3.16 | 3.4 | 3.4 | -0.23 (-6.34%) | 32,000 |
12 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,000 |
9 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 11 |
5 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 100 |
4 May 2023 | USD | 3.4 | 3.63 | 3.4 | 3.63 | 3.63 | +0.27 (+8.04%) | 600 |
3 May 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 132,200 |
2 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45 (-11.84%) | 100 |
28 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 200,300 |
26 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 139 |
25 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 400 |
24 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |