Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,000,500 |
11 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1 |
10 Apr 2023 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,700 |
6 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,300 |
4 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.58 (+16.71%) | 500 |
3 Apr 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.58 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 33,300 |
30 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 20,300 |
24 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.47 (+14.78%) | 500 |
20 Mar 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.29 (-8.36%) | 3,700 |
16 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 62,700 |
15 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.1 (-2.80%) | 182,400 |
14 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 1,500 |
13 Mar 2023 | USD | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | -0.02 (-0.54%) | 10,800 |
10 Mar 2023 | USD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -0.26 (-6.53%) | 225,100 |
9 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.22 (-5.24%) | 200 |
6 Mar 2023 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.23 (+5.79%) | 2,001,900 |