Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 4.07 | 4.07 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 6,400 |
2 Mar 2023 | USD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 18,200 |
1 Mar 2023 | USD | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 400 |
28 Feb 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 400 |
27 Feb 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.14 (+3.86%) | 500 |
24 Feb 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 500,100 |
23 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 100 |
21 Feb 2023 | USD | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | -0.04 (-1.06%) | 63,000 |
17 Feb 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 100 |
16 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.06 (+1.64%) | 2,500 |
10 Feb 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 2,000 |
9 Feb 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.22 (-5.67%) | 2,006,200 |
7 Feb 2023 | USD | 3.9 | 3.9 | 3.62 | 3.88 | 3.88 | -0.06 (-1.52%) | 2,200 |
6 Feb 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 300 |
3 Feb 2023 | USD | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | +0.13 (+3.38%) | 7,900 |
2 Feb 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 100 |
1 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 500 |
31 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,250,000 |
27 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,500,400 |
25 Jan 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.17 (+5.11%) | 700 |
23 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 600 |