Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.24 (+7.45%) | 1,000 |
17 Jan 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 200 |
11 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 12,300 |
10 Jan 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 32 |
6 Jan 2023 | USD | 3.29 | 3.35 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 29,100 |
5 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.19 (+6.53%) | 19,700 |
3 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 126,900 |
27 Dec 2022 | USD | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,300 |
23 Dec 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.03 | 3.03 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,800 |
21 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 1,500 |
9 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 13,100 |
8 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 100 |
6 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |