| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 11.9301 | 11.9427 | 11.9301 | 11.9301 | 4.9039 | +0.277 (+2.38%) | 165,917 |
| 7 Feb 2005 | USD | 11.6533 | 11.6533 | 11.6533 | 11.6533 | 4.7901 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 11.6533 | 11.7024 | 11.6533 | 11.6533 | 4.7901 | -0.092 (-0.78%) | 5,641 |
| 3 Feb 2005 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 4.8279 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 4.8279 | +0.289 (+2.52%) | 27,653 |
| 1 Feb 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 4.7093 | -0.344 (-2.92%) | 365 |
| 21 Jan 2005 | USD | 11.8008 | 11.8008 | 11.8008 | 11.8008 | 4.8508 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 11.8008 | 11.8008 | 11.8008 | 11.8008 | 4.8508 | +0.197 (+1.69%) | 23,118 |
| 19 Jan 2005 | USD | 11.6042 | 11.8499 | 11.6042 | 11.6042 | 4.7699 | 0.0 (0.0%) | 6,449 |
| 18 Jan 2005 | USD | 11.6042 | 11.822 | 11.6042 | 11.6042 | 4.7699 | +0.246 (+2.17%) | 35,765 |
| 17 Jan 2005 | USD | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 4.6688 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 4.6688 | -0.38 (-3.24%) | 697 |
| 13 Jan 2005 | USD | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 4.825 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 4.825 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 4.825 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 4.825 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 4.825 | +0.036 (+0.31%) | 77,428 |
| 6 Jan 2005 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | -0.689 (-5.56%) | 226 |
| 4 Jan 2005 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 5.0933 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 5.0933 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 12.3909 | 12.3909 | 11.9974 | 12.3909 | 5.0933 | +0.322 (+2.67%) | 4,552 |
| 30 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | 0.0 (0.0%) | 0 |
