Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 4.9611 | +0.337 (+2.88%) | 5,641 |
22 Dec 2004 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 4.8224 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 4.8224 | +0.029 (+0.25%) | 2,655 |
20 Dec 2004 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 4.8103 | -0.049 (-0.42%) | 553 |
13 Dec 2004 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 4.8305 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 11.7516 | 11.7516 | 11.7024 | 11.7516 | 4.8305 | -0.069 (-0.58%) | 1,914 |
9 Dec 2004 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 4.8589 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 4.8589 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 11.8205 | 11.8205 | 11.6042 | 11.8205 | 4.8589 | -0.226 (-1.88%) | 1,106 |
6 Dec 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 2,030 |
2 Dec 2004 | USD | 12.0467 | 12.0467 | 11.7516 | 12.0467 | 4.9518 | 0.0 (0.0%) | 1,112 |
1 Dec 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | +0.577 (+5.03%) | 232 |
26 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |