| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 4.7146 | +0.228 (+2.02%) | 243,344 |
| 12 Nov 2004 | USD | 11.2421 | 11.2421 | 11.2107 | 11.2421 | 4.6211 | +0.277 (+2.53%) | 166,138 |
| 11 Nov 2004 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 4.5072 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 4.5072 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 4.5072 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 4.5072 | -0.148 (-1.33%) | 336 |
| 5 Nov 2004 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 4.5678 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 4.5678 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 4.5678 | +0.993 (+9.81%) | 885 |
| 2 Nov 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 4.1596 | +0.09 (+0.90%) | 226,750 |
| 8 Oct 2004 | USD | 10.0296 | 10.0296 | 10.0174 | 10.0296 | 4.1227 | +0.458 (+4.79%) | 49,775 |
| 7 Oct 2004 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 3.9343 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 3.9343 | 0.0 (0.0%) | 0 |
