Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 4.9518 | +1.069 (+9.74%) | 996 |
2 Jan 2004 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 4.5123 | +0.971 (+9.71%) | 4,203 |
17 Dec 2003 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 4.113 | 0.0 (0.0%) | 0 |