Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 25,000 |
8 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,181,100 |
7 Sep 2022 | USD | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.08 (+3.39%) | 1,511,100 |
6 Sep 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 472,800 |
1 Sep 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 159,500 |
31 Aug 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 517,700 |
30 Aug 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.07 (+2.99%) | 1,000,400 |
29 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,100,000 |
26 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 300,000 |
25 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,200,000 |
24 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,700,000 |
23 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 801,400 |
22 Aug 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 143,500 |
19 Aug 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 200 |
18 Aug 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | +0.13 (+5.18%) | 700 |
16 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 48,200 |
8 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.22 (+9.48%) | 11,700 |
4 Aug 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 6 |
3 Aug 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.17 (-6.83%) | 2,000 |
2 Aug 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 700,000 |